Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $10.50In the Money | $10.75In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HIn the Money | $8.50In the Money | $8.75In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $7.50In the Money | $7.75In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $6.50In the Money | $6.75In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
HIn the Money | $5.50In the Money | $5.75In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $4.50In the Money | $4.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $3.50In the Money | $3.75In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $2.56In the Money | $2.76In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | HNear the Money | $0.02Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1,002Near the Money | |
HIn the Money | $1.60In the Money | $1.82In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 25In the Money | HNear the Money | $0.05Near the Money | $0.11Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
HUnderlying issue's last price | $0.78Underlying issue's last price | $1.02Underlying issue's last price | $0.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | HUnderlying issue's last price | $0.21Underlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 671Underlying issue's last price |
HNear the Money | $0.27Near the Money | $0.34Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | HIn the Money | $0.62In the Money | $0.74In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
HNear the Money | $0.05Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 2,445Near the Money | HIn the Money | $1.35In the Money | $1.58In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
HNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 25Near the Money | 396Near the Money | HIn the Money | $2.32In the Money | $2.51In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,114Out of the Money | HIn the Money | $3.30In the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,000Out of the Money | HIn the Money | $4.30In the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HIn the Money | $5.30In the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $7.30In the Money | $7.50In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $11.30In the Money | $11.50In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |