• LAST PRICE
    39.4200
  • TODAY'S CHANGE (%)
    Trending Down-0.4800 (-1.2030%)
  • Bid / Lots
    39.3700/ 5
  • Ask / Lots
    39.4400/ 10
  • Open / Previous Close
    40.0100 / 39.9000
  • Day Range
    Low 39.3250
    High 40.0100
  • 52 Week Range
    Low 32.7900
    High 41.6900
  • Volume
    4,198,912
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HIn the Money
$5.50In the Money
$5.70In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
HOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIn the Money
$4.55In the Money
$4.70In the Money
$5.25In the Money
$0.00In the Money
---In the Money
80In the Money
HOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIn the Money
$3.55In the Money
$3.70In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
HOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
HIn the Money
$2.63In the Money
$2.80In the Money
$3.25In the Money
$0.00In the Money
---In the Money
5In the Money
HNear the Money
$0.07Near the Money
$0.11Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HIn the Money
$1.77In the Money
$1.92In the Money
$2.32In the Money
$0.00In the Money
---In the Money
6In the Money
HNear the Money
$0.19Near the Money
$0.24Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
HUnderlying issue's last price
$1.03Underlying issue's last price
$1.11Underlying issue's last price
$1.05Underlying issue's last price
$-0.42Underlying issue's last price
10Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$39.00Underlying issue's last price
HUnderlying issue's last price
$0.45Underlying issue's last price
$0.51Underlying issue's last price
$0.36Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
HNear the Money
$0.48Near the Money
$0.55Near the Money
$0.81Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
HIn the Money
$0.90In the Money
$0.98In the Money
$0.73In the Money
$0.00In the Money
---In the Money
---In the Money
HNear the Money
$0.17Near the Money
$0.23Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
HIn the Money
$1.55In the Money
$1.69In the Money
$1.32In the Money
$0.00In the Money
---In the Money
---In the Money
HNear the Money
$0.04Near the Money
$0.08Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
3,130Near the Money
HIn the Money
$2.52In the Money
$2.63In the Money
$2.18In the Money
$0.00In the Money
---In the Money
10In the Money
HOut of the Money
---Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,216Out of the Money
HIn the Money
$3.50In the Money
$3.65In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
HOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIn the Money
$4.50In the Money
$4.65In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
HOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIn the Money
$5.50In the Money
$5.65In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
HOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIn the Money
$6.50In the Money
$6.65In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money