Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $5.55In the Money | $5.75In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | HOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $4.55In the Money | $4.75In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | HOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $3.60In the Money | $3.75In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | HOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
HIn the Money | $2.70In the Money | $2.83In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 30In the Money | HNear the Money | $0.16Near the Money | $0.20Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIn the Money | $1.85In the Money | $1.92In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNear the Money | $0.32Near the Money | $0.37Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
HUnderlying issue's last price | $1.14Underlying issue's last price | $1.21Underlying issue's last price | $1.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | HUnderlying issue's last price | $0.61Underlying issue's last price | $0.68Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HNear the Money | $0.60Near the Money | $0.67Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | HIn the Money | $1.10In the Money | $1.16In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.27Near the Money | $0.32Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $1.71In the Money | $1.85In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.09Near the Money | $0.13Near the Money | $0.11Near the Money | $0.01Near the Money | 3Near the Money | 3,123Near the Money | HIn the Money | $2.59In the Money | $2.74In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,216Out of the Money | HIn the Money | $3.55In the Money | $3.75In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $4.55In the Money | $4.75In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $5.55In the Money | $5.75In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $6.55In the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |