Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $4.35In the Money | $4.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $3.55In the Money | $3.75In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $2.67In the Money | $2.94In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 8In the Money | HNear the Money | $0.42Near the Money | $0.56Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
HIn the Money | $1.96In the Money | $2.15In the Money | $2.02In the Money | $0.14In the Money | 5In the Money | ---In the Money | HNear the Money | $0.67Near the Money | $0.83Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUnderlying issue's last price | $1.24Underlying issue's last price | $1.51Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | HUnderlying issue's last price | $0.97Underlying issue's last price | $1.20Underlying issue's last price | $1.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HNear the Money | $0.75Near the Money | $1.01Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | HIn the Money | $1.49In the Money | $1.72In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.37Near the Money | $0.62Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | HIn the Money | $2.16In the Money | $2.38In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.24Near the Money | $0.36Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $2.81In the Money | $3.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HIn the Money | $3.80In the Money | $4.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HIn the Money | $4.75In the Money | $5.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $5.75In the Money | $6.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $6.70In the Money | $7.05In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $7.70In the Money | $8.00In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |