Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $19.80In the Money | $19.95In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $14.80In the Money | $15.00In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $12.80In the Money | $13.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HIn the Money | $10.80In the Money | $10.95In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
HIn the Money | $9.80In the Money | $9.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $8.80In the Money | $8.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HIn the Money | $7.80In the Money | $7.95In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
HIn the Money | $6.80In the Money | $6.95In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
HIn the Money | $5.80In the Money | $6.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $4.80In the Money | $4.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HIn the Money | $3.85In the Money | $4.00In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 62In the Money | HOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
HIn the Money | $2.85In the Money | $3.05In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 1,362In the Money | HNear the Money | $0.05Near the Money | $0.11Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
HIn the Money | $1.93In the Money | $2.10In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 3,294In the Money | HNear the Money | $0.16Near the Money | $0.23Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
HUnderlying issue's last price | $1.11Underlying issue's last price | $1.21Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,120Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | HUnderlying issue's last price | $0.37Underlying issue's last price | $0.48Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
HNear the Money | $0.50Near the Money | $0.59Near the Money | $0.55Near the Money | $-0.06Near the Money | 5Near the Money | 107Near the Money | HIn the Money | $0.82In the Money | $0.92In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HNear the Money | $0.16Near the Money | $0.24Near the Money | $0.19Near the Money | $-0.06Near the Money | 3,000Near the Money | 187Near the Money | HIn the Money | $1.48In the Money | $1.62In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.03Near the Money | $0.10Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $2.29In the Money | $2.51In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $3.25In the Money | $3.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $5.25In the Money | $5.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $7.25In the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |