Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $5.95In the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $4.95In the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $3.95In the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $3.05In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNear the Money | $0.08Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIn the Money | $2.20In the Money | $2.37In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNear the Money | $0.19Near the Money | $0.24Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
HUnderlying issue's last price | $1.42Underlying issue's last price | $1.49Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | HUnderlying issue's last price | $0.40Underlying issue's last price | $0.47Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HNear the Money | $0.79Near the Money | $0.86Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | HIn the Money | $0.78In the Money | $0.86In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HNear the Money | $0.36Near the Money | $0.43Near the Money | $0.45Near the Money | $-0.05Near the Money | 30Near the Money | 3Near the Money | HIn the Money | $1.37In the Money | $1.45In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.13Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.04Near the Money | 4Near the Money | 5,035Near the Money | HIn the Money | $2.08In the Money | $2.27In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HIn the Money | $3.05In the Money | $3.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $4.05In the Money | $4.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $5.05In the Money | $5.25In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $6.05In the Money | $6.25In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |