Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $12.90In the Money | $13.10In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $11.90In the Money | $12.10In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HIn the Money | $10.90In the Money | $11.10In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $9.90In the Money | $10.10In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HIn the Money | $8.90In the Money | $9.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HIn the Money | $7.90In the Money | $8.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $6.90In the Money | $7.10In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 50In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $5.90In the Money | $6.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HIn the Money | $4.90In the Money | $5.15In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
HIn the Money | $3.95In the Money | $4.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | HOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
HIn the Money | $2.98In the Money | $3.15In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 62In the Money | HNear the Money | $0.02Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
HIn the Money | $2.08In the Money | $2.25In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | HNear the Money | $0.10Near the Money | $0.16Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
HUnderlying issue's last price | $1.24Underlying issue's last price | $1.38Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 3,210Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | HUnderlying issue's last price | $0.27Underlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
HNear the Money | $0.61Near the Money | $0.73Near the Money | $0.72Near the Money | $0.14Near the Money | 1Near the Money | 11,378Near the Money | HIn the Money | $0.64In the Money | $0.72In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
HNear the Money | $0.23Near the Money | $0.32Near the Money | $0.25Near the Money | $0.00Near the Money | 45Near the Money | 4,834Near the Money | HIn the Money | $1.24In the Money | $1.34In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
HNear the Money | $0.06Near the Money | $0.12Near the Money | $0.12Near the Money | $0.01Near the Money | 5Near the Money | 80Near the Money | HIn the Money | $2.02In the Money | $2.21In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | HIn the Money | $3.00In the Money | $3.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $5.00In the Money | $5.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $9.00In the Money | $9.20In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |