Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $14.60In the Money | $14.90In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $9.70In the Money | $9.95In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $7.70In the Money | $8.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HIn the Money | $5.75In the Money | $6.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
HIn the Money | $4.85In the Money | $5.10In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | HOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $3.90In the Money | $4.15In the Money | $4.05In the Money | $-0.60In the Money | 2In the Money | 24In the Money | HOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HIn the Money | $3.10In the Money | $3.25In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNear the Money | $0.37Near the Money | $0.43Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
HIn the Money | $2.30In the Money | $2.41In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 34In the Money | HNear the Money | $0.59Near the Money | $0.67Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
HUnderlying issue's last price | $1.62Underlying issue's last price | $1.72Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | HUnderlying issue's last price | $0.92Underlying issue's last price | $1.01Underlying issue's last price | $0.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HNear the Money | $1.05Near the Money | $1.15Near the Money | $1.42Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | HIn the Money | $1.38In the Money | $1.47In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.63Near the Money | $0.72Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $1.97In the Money | $2.07In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HNear the Money | $0.33Near the Money | $0.41Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | HIn the Money | $2.70In the Money | $2.80In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HIn the Money | $3.40In the Money | $3.70In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HIn the Money | $4.45In the Money | $4.65In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | HIn the Money | $5.45In the Money | $5.65In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $6.45In the Money | $6.65In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $10.45In the Money | $10.65In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |