Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $15.80In the Money | $16.05In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $10.85In the Money | $11.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $8.85In the Money | $9.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HIn the Money | $6.90In the Money | $7.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
HIn the Money | $5.95In the Money | $6.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | HOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $5.00In the Money | $5.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | HOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HIn the Money | $4.10In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HIn the Money | $3.25In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | HNear the Money | $0.39Near the Money | $0.44Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
HIn the Money | $2.48In the Money | $2.63In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 4In the Money | HNear the Money | $0.59Near the Money | $0.67Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUnderlying issue's last price | $1.78Underlying issue's last price | $1.92Underlying issue's last price | $1.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | HUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HNear the Money | $1.20Near the Money | $1.32Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $1.33In the Money | $1.44In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HNear the Money | $0.74Near the Money | $0.86Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | HIn the Money | $1.88In the Money | $2.01In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.42Near the Money | $0.52Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | HIn the Money | $2.57In the Money | $2.71In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HIn the Money | $3.35In the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | HIn the Money | $4.25In the Money | $4.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $5.25In the Money | $5.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $9.25In the Money | $9.50In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |