Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $14.20In the Money | $14.45In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $9.25In the Money | $9.55In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $7.30In the Money | $7.60In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HIn the Money | $5.40In the Money | $5.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
HIn the Money | $4.50In the Money | $4.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | HOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $3.55In the Money | $3.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | HOut of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HIn the Money | $2.77In the Money | $3.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
HIn the Money | $2.07In the Money | $2.30In the Money | $2.40In the Money | $0.09In the Money | 15In the Money | 34In the Money | HNear the Money | $0.81Near the Money | $0.94Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
HUnderlying issue's last price | $1.48Underlying issue's last price | $1.62Underlying issue's last price | $1.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | HUnderlying issue's last price | $1.22Underlying issue's last price | $1.33Underlying issue's last price | $1.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HNear the Money | $0.97Near the Money | $1.11Near the Money | $1.20Near the Money | $0.04Near the Money | 15Near the Money | 17Near the Money | HIn the Money | $1.73In the Money | $1.85In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.60Near the Money | $0.71Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $2.29In the Money | $2.54In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HNear the Money | $0.33Near the Money | $0.43Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | HIn the Money | $3.05In the Money | $3.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HIn the Money | $3.90In the Money | $4.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HIn the Money | $4.85In the Money | $5.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | HIn the Money | $5.80In the Money | $6.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $6.85In the Money | $7.10In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $10.85In the Money | $11.10In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |