Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $14.55In the Money | $14.75In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $9.65In the Money | $9.85In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $7.70In the Money | $7.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HIn the Money | $5.80In the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
HIn the Money | $4.85In the Money | $5.10In the Money | $5.00In the Money | $-0.55In the Money | 4In the Money | 15In the Money | HOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $4.00In the Money | $4.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | HOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HIn the Money | $3.20In the Money | $3.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNear the Money | $0.50Near the Money | $0.59Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HIn the Money | $2.46In the Money | $2.57In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 34In the Money | HNear the Money | $0.75Near the Money | $0.85Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
HUnderlying issue's last price | $1.79Underlying issue's last price | $1.90Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | HUnderlying issue's last price | $1.09Underlying issue's last price | $1.21Underlying issue's last price | $1.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HNear the Money | $1.23Near the Money | $1.34Near the Money | $1.59Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | HIn the Money | $1.56In the Money | $1.68In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.80Near the Money | $0.90Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $2.14In the Money | $2.26In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HNear the Money | $0.48Near the Money | $0.57Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | HIn the Money | $2.84In the Money | $2.96In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $3.60In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HIn the Money | $4.55In the Money | $4.75In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | HIn the Money | $5.50In the Money | $5.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $6.50In the Money | $6.70In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $10.50In the Money | $10.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |