Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $11.25In the Money | $11.45In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $10.25In the Money | $10.45In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HIn the Money | $9.25In the Money | $9.45In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $8.30In the Money | $8.45In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HIn the Money | $7.30In the Money | $7.45In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HIn the Money | $6.30In the Money | $6.45In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $5.30In the Money | $5.45In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $4.30In the Money | $4.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HIn the Money | $3.30In the Money | $3.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
HIn the Money | $2.43In the Money | $2.54In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | HNear the Money | $0.09Near the Money | $0.14Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
HIn the Money | $1.58In the Money | $1.67In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 62In the Money | HNear the Money | $0.22Near the Money | $0.28Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
HUnderlying issue's last price | $0.87Underlying issue's last price | $0.95Underlying issue's last price | $1.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | HUnderlying issue's last price | $0.51Underlying issue's last price | $0.58Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
HNear the Money | $0.38Near the Money | $0.45Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 3,209Near the Money | HIn the Money | $1.02In the Money | $1.10In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
HNear the Money | $0.14Near the Money | $0.19Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 11,382Near the Money | HIn the Money | $1.76In the Money | $1.85In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
HNear the Money | $0.04Near the Money | $0.08Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 4,834Near the Money | HIn the Money | $2.65In the Money | $2.79In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
HOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | HIn the Money | $3.60In the Money | $3.80In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | HIn the Money | $4.60In the Money | $4.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $6.60In the Money | $6.80In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $10.60In the Money | $10.80In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |