Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $15.00In the Money | $15.25In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $10.05In the Money | $10.25In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $8.05In the Money | $8.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HIn the Money | $6.10In the Money | $6.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
HIn the Money | $5.15In the Money | $5.35In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | HOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $4.20In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | HOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HIn the Money | $3.30In the Money | $3.55In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNear the Money | $0.24Near the Money | $0.30Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
HIn the Money | $2.50In the Money | $2.68In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 34In the Money | HNear the Money | $0.42Near the Money | $0.48Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
HUnderlying issue's last price | $1.75Underlying issue's last price | $1.84Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | HUnderlying issue's last price | $0.69Underlying issue's last price | $0.77Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HNear the Money | $1.13Near the Money | $1.22Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | HIn the Money | $1.10In the Money | $1.18In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.66Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | HIn the Money | $1.66In the Money | $1.74In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HNear the Money | $0.34Near the Money | $0.41Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | HIn the Money | $2.35In the Money | $2.44In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HIn the Money | $3.10In the Money | $3.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HIn the Money | $4.05In the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | HIn the Money | $5.05In the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $6.05In the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $10.05In the Money | $10.25In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |