Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $15.75In the Money | $16.20In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $10.95In the Money | $11.35In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $9.05In the Money | $9.35In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HIn the Money | $7.10In the Money | $7.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
HIn the Money | $6.00In the Money | $6.50In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | HOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $5.25In the Money | $5.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | HOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HIn the Money | $4.35In the Money | $4.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.32Out of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HIn the Money | $3.45In the Money | $3.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | HNear the Money | $0.48Near the Money | $0.61Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
HIn the Money | $2.73In the Money | $3.15In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | HNear the Money | $0.71Near the Money | $0.85Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUnderlying issue's last price | $2.09Underlying issue's last price | $2.36Underlying issue's last price | $2.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | HUnderlying issue's last price | $1.02Underlying issue's last price | $1.18Underlying issue's last price | $1.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HNear the Money | $1.53Near the Money | $1.72Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $1.43In the Money | $1.60In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HNear the Money | $1.05Near the Money | $1.22Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | HIn the Money | $1.96In the Money | $2.14In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.67Near the Money | $0.81Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $2.51In the Money | $2.92In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.40Out of the Money | $0.54Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HIn the Money | $3.30In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.21Out of the Money | $0.33Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | HIn the Money | $4.15In the Money | $4.55In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $5.05In the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $9.00In the Money | $9.45In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |