Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $13.25In the Money | $13.50In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $8.30In the Money | $8.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $6.45In the Money | $6.75In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HIn the Money | $4.75In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.31Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
HIn the Money | $3.95In the Money | $4.15In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | HOut of the Money | $0.47Out of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $3.15In the Money | $3.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | HNear the Money | $0.63Near the Money | $0.88Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
HIn the Money | $2.38In the Money | $2.64In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNear the Money | $1.00Near the Money | $1.18Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HUnderlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $1.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | HUnderlying issue's last price | $1.32Underlying issue's last price | $1.57Underlying issue's last price | $1.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
HNear the Money | $1.27Near the Money | $1.49Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | HIn the Money | $1.81In the Money | $2.07In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.83Near the Money | $1.08Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | HIn the Money | $2.45In the Money | $2.67In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.52Near the Money | $0.74Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $3.15In the Money | $3.35In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOut of the Money | $0.29Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | HIn the Money | $3.95In the Money | $4.15In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $4.80In the Money | $5.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HIn the Money | $5.70In the Money | $6.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | HIn the Money | $6.70In the Money | $7.05In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $7.65In the Money | $8.05In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $11.70In the Money | $12.00In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |