Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $6.05In the Money | $6.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $5.10In the Money | $5.35In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HIn the Money | $4.15In the Money | $4.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $3.35In the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNear the Money | $0.35Near the Money | $0.41Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HIn the Money | $2.55In the Money | $2.66In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | HNear the Money | $0.55Near the Money | $0.62Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
HUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | HUnderlying issue's last price | $0.86Underlying issue's last price | $0.94Underlying issue's last price | $0.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HNear the Money | $1.26Near the Money | $1.36Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | HIn the Money | $1.28In the Money | $1.37In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.80Near the Money | $0.90Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $1.83In the Money | $1.93In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.47Near the Money | $0.55Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $2.51In the Money | $2.61In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $3.25In the Money | $3.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $4.05In the Money | $4.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $6.00In the Money | $6.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |