Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $6.15In the Money | $6.45In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $5.20In the Money | $5.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HIn the Money | $4.25In the Money | $4.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $3.40In the Money | $3.65In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNear the Money | $0.34Near the Money | $0.41Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HIn the Money | $2.63In the Money | $2.75In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | HNear the Money | $0.54Near the Money | $0.63Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
HUnderlying issue's last price | $1.92Underlying issue's last price | $2.03Underlying issue's last price | $1.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | HUnderlying issue's last price | $0.83Underlying issue's last price | $0.93Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HNear the Money | $1.33Near the Money | $1.44Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | HIn the Money | $1.25In the Money | $1.35In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.85Near the Money | $0.96Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $1.79In the Money | $1.89In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.51Near the Money | $0.60Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $2.47In the Money | $2.56In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $3.15In the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $4.00In the Money | $4.25In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $6.00In the Money | $6.25In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |