Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $5.00In the Money | $5.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $4.10In the Money | $4.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HIn the Money | $3.25In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNear the Money | $0.42Near the Money | $0.50Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIn the Money | $2.52In the Money | $2.61In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNear the Money | $0.65Near the Money | $0.74Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HUnderlying issue's last price | $1.83Underlying issue's last price | $1.93Underlying issue's last price | $1.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | HUnderlying issue's last price | $0.98Underlying issue's last price | $1.08Underlying issue's last price | $1.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HNear the Money | $1.27Near the Money | $1.37Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | HIn the Money | $1.43In the Money | $1.53In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.83Near the Money | $0.92Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | HIn the Money | $2.00In the Money | $2.11In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.50Near the Money | $0.59Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $2.69In the Money | $2.80In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $3.40In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $4.30In the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $5.30In the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $7.30In the Money | $7.50In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |