Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $5.80In the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $4.90In the Money | $5.15In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HIn the Money | $4.00In the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $3.20In the Money | $3.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNear the Money | $0.47Near the Money | $0.55Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HIn the Money | $2.45In the Money | $2.56In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNear the Money | $0.72Near the Money | $0.81Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUnderlying issue's last price | $1.79Underlying issue's last price | $1.91Underlying issue's last price | $2.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | HUnderlying issue's last price | $1.06Underlying issue's last price | $1.16Underlying issue's last price | $0.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HNear the Money | $1.24Near the Money | $1.36Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | HIn the Money | $1.54In the Money | $1.63In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.81Near the Money | $0.92Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $2.10In the Money | $2.21In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.49Near the Money | $0.59Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $2.79In the Money | $2.91In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $3.45In the Money | $3.75In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $4.45In the Money | $4.70In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $6.45In the Money | $6.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |