Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $6.35In the Money | $6.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $5.35In the Money | $5.70In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 2Out of the Money | 5Out of the Money | |
HIn the Money | $4.50In the Money | $4.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $3.65In the Money | $3.85In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNear the Money | $0.37Near the Money | $0.44Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HIn the Money | $2.88In the Money | $3.05In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNear the Money | $0.57Near the Money | $0.66Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUnderlying issue's last price | $2.17Underlying issue's last price | $2.30Underlying issue's last price | $2.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | HUnderlying issue's last price | $0.86Underlying issue's last price | $0.96Underlying issue's last price | $1.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HNear the Money | $1.56Near the Money | $1.68Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | HIn the Money | $1.25In the Money | $1.36In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $1.06Near the Money | $1.18Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $1.75In the Money | $1.87In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.67Near the Money | $0.78Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $2.38In the Money | $2.50In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $3.05In the Money | $3.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $3.85In the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $5.90In the Money | $6.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |