Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $5.55In the Money | $5.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $4.70In the Money | $4.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
HIn the Money | $3.85In the Money | $4.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.43Out of the Money | $0.56Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $3.05In the Money | $3.25In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNear the Money | $0.64Near the Money | $0.78Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HIn the Money | $2.36In the Money | $2.52In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNear the Money | $0.94Near the Money | $1.09Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUnderlying issue's last price | $1.75Underlying issue's last price | $1.91Underlying issue's last price | $2.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | HUnderlying issue's last price | $1.32Underlying issue's last price | $1.49Underlying issue's last price | $1.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HNear the Money | $1.24Near the Money | $1.40Near the Money | $1.79Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $1.82In the Money | $1.99In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.83Near the Money | $0.97Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $2.43In the Money | $2.59In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.52Near the Money | $0.70Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $3.15In the Money | $3.30In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.30Out of the Money | $0.47Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $3.95In the Money | $4.15In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.16Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $4.85In the Money | $5.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $6.80In the Money | $7.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |