Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $10.80In the Money | $10.95In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $9.80In the Money | $9.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HIn the Money | $8.80In the Money | $8.95In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $7.80In the Money | $8.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HIn the Money | $6.80In the Money | $6.95In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HIn the Money | $5.80In the Money | $6.00In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | HOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $4.85In the Money | $5.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $3.85In the Money | $4.05In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HIn the Money | $2.97In the Money | $3.10In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | HNear the Money | $0.18Near the Money | $0.23Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
HIn the Money | $2.13In the Money | $2.22In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 65In the Money | HNear the Money | $0.35Near the Money | $0.41Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
HUnderlying issue's last price | $1.41Underlying issue's last price | $1.49Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | HUnderlying issue's last price | $0.63Underlying issue's last price | $0.70Underlying issue's last price | $1.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
HNear the Money | $0.84Near the Money | $0.92Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | HIn the Money | $1.07In the Money | $1.16In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.44Near the Money | $0.52Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 1,901Near the Money | HIn the Money | $1.71In the Money | $1.79In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.20Near the Money | $0.26Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $2.41In the Money | $2.58In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $3.30In the Money | $3.55In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $7.25In the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |