Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $6.40In the Money | $6.75In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $5.50In the Money | $5.85In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $4.65In the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $3.85In the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HIn the Money | $3.10In the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNear the Money | $0.78Near the Money | $0.89Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIn the Money | $2.41In the Money | $2.55In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNear the Money | $1.09Near the Money | $1.20Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUnderlying issue's last price | $1.81Underlying issue's last price | $1.95Underlying issue's last price | $2.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | HUnderlying issue's last price | $1.49Underlying issue's last price | $1.61Underlying issue's last price | $1.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HNear the Money | $1.31Near the Money | $1.45Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $1.99In the Money | $2.12In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.91Near the Money | $1.04Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $2.61In the Money | $2.73In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.60Near the Money | $0.71Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $3.30In the Money | $3.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $4.05In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $5.80In the Money | $6.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |