Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $10.80In the Money | $11.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HIn the Money | $8.80In the Money | $9.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $7.85In the Money | $8.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $6.85In the Money | $7.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
HIn the Money | $5.85In the Money | $6.05In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $4.95In the Money | $5.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $4.05In the Money | $4.25In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | HOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $3.20In the Money | $3.40In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNear the Money | $0.33Near the Money | $0.40Near the Money | $2.74Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIn the Money | $2.44In the Money | $2.53In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 20In the Money | HNear the Money | $0.53Near the Money | $0.62Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | HUnderlying issue's last price | $0.84Underlying issue's last price | $0.93Underlying issue's last price | $4.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HNear the Money | $1.18Near the Money | $1.28Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | HIn the Money | $1.29In the Money | $1.37In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.74Near the Money | $0.79Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | HIn the Money | $1.88In the Money | $1.97In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.43Near the Money | $0.52Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $2.52In the Money | $2.69In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HIn the Money | $3.30In the Money | $3.65In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $7.20In the Money | $7.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |