Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $10.70In the Money | $10.85In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HIn the Money | $8.70In the Money | $8.85In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $7.70In the Money | $7.85In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $6.75In the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
HIn the Money | $5.80In the Money | $5.95In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $4.80In the Money | $4.95In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $3.90In the Money | $4.05In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $3.05In the Money | $3.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | HNear the Money | $0.29Near the Money | $0.34Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIn the Money | $2.28In the Money | $2.39In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 79In the Money | HNear the Money | $0.49Near the Money | $0.55Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | HUnderlying issue's last price | $0.80Underlying issue's last price | $0.86Underlying issue's last price | $0.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
HNear the Money | $1.04Near the Money | $1.14Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | HIn the Money | $1.24In the Money | $1.33In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HNear the Money | $0.63Near the Money | $0.67Near the Money | $0.57Near the Money | $-0.22Near the Money | 31Near the Money | 46Near the Money | HIn the Money | $1.83In the Money | $1.92In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
HNear the Money | $0.35Near the Money | $0.43Near the Money | $0.35Near the Money | $-0.11Near the Money | 3Near the Money | 25Near the Money | HIn the Money | $2.57In the Money | $2.67In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
HOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HIn the Money | $3.40In the Money | $3.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
HOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,000Out of the Money | HIn the Money | $4.30In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HIn the Money | $5.30In the Money | $5.45In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $7.30In the Money | $7.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $11.30In the Money | $11.45In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |