Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $6.10In the Money | $6.45In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HIn the Money | $4.35In the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $3.55In the Money | $3.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNear the Money | $0.45Near the Money | $0.53Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIn the Money | $2.80In the Money | $2.91In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNear the Money | $0.68Near the Money | $0.77Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUnderlying issue's last price | $2.11Underlying issue's last price | $2.21Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | HUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HNear the Money | $1.52Near the Money | $1.64Near the Money | $1.66Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | HIn the Money | $1.43In the Money | $1.53In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $1.06Near the Money | $1.15Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | HIn the Money | $1.96In the Money | $2.07In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.68Near the Money | $0.77Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $2.62In the Money | $2.73In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HIn the Money | $3.30In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $4.15In the Money | $4.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $6.00In the Money | $6.35In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |