Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $11.35In the Money | $11.55In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HIn the Money | $9.40In the Money | $9.55In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $8.40In the Money | $8.55In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $7.40In the Money | $7.55In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
HIn the Money | $6.40In the Money | $6.60In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $5.45In the Money | $5.65In the Money | $5.90In the Money | $-0.55In the Money | 1In the Money | 1In the Money | HOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $4.50In the Money | $4.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $3.65In the Money | $3.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | HOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $2.81In the Money | $2.89In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 79In the Money | HNear the Money | $0.33Near the Money | $0.38Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIn the Money | $2.05In the Money | $2.13In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 52In the Money | HNear the Money | $0.56Near the Money | $0.63Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
HUnderlying issue's last price | $1.39Underlying issue's last price | $1.48Underlying issue's last price | $1.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | HUnderlying issue's last price | $0.90Underlying issue's last price | $0.98Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
HNear the Money | $0.87Near the Money | $0.96Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | HIn the Money | $1.39In the Money | $1.47In the Money | $1.12In the Money | $0.19In the Money | 200In the Money | ---In the Money | |
HNear the Money | $0.50Near the Money | $0.58Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | HIn the Money | $2.03In the Money | $2.12In the Money | $1.72In the Money | $0.28In the Money | 200In the Money | 33In the Money | |
HNear the Money | $0.27Near the Money | $0.33Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | HIn the Money | $2.81In the Money | $2.91In the Money | $1.75In the Money | $0.00In the Money | 500In the Money | 500In the Money | |
HOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,000Out of the Money | HIn the Money | $3.65In the Money | $3.85In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HIn the Money | $4.65In the Money | $4.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $6.65In the Money | $6.80In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $10.65In the Money | $10.80In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |