Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $6.45In the Money | $6.75In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HIn the Money | $4.65In the Money | $4.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $3.85In the Money | $4.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $3.05In the Money | $3.25In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNear the Money | $0.58Near the Money | $0.67Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIn the Money | $2.35In the Money | $2.49In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNear the Money | $0.86Near the Money | $0.96Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUnderlying issue's last price | $1.74Underlying issue's last price | $1.87Underlying issue's last price | $1.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | HUnderlying issue's last price | $1.29Underlying issue's last price | $1.36Underlying issue's last price | $1.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HNear the Money | $1.23Near the Money | $1.34Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | HIn the Money | $1.79In the Money | $1.86In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.80Near the Money | $0.93Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $2.34In the Money | $2.48In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.49Near the Money | $0.61Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | HIn the Money | $3.05In the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $3.80In the Money | $4.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $5.70In the Money | $5.95In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |