Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $6.20In the Money | $6.55In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HIn the Money | $4.45In the Money | $4.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $3.60In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNear the Money | $0.44Near the Money | $0.53Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIn the Money | $2.86In the Money | $3.00In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNear the Money | $0.66Near the Money | $0.77Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUnderlying issue's last price | $2.18Underlying issue's last price | $2.31Underlying issue's last price | $2.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | HUnderlying issue's last price | $0.97Underlying issue's last price | $1.09Underlying issue's last price | $1.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HNear the Money | $1.59Near the Money | $1.71Near the Money | $1.64Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | HIn the Money | $1.39In the Money | $1.51In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $1.10Near the Money | $1.22Near the Money | $1.20Near the Money | $0.03Near the Money | 2Near the Money | ---Near the Money | HIn the Money | $1.93In the Money | $2.05In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.73Near the Money | $0.84Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $2.58In the Money | $2.69In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.44Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HIn the Money | $3.25In the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $4.10In the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $5.95In the Money | $6.25In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |