Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $12.50In the Money | $12.70In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HIn the Money | $10.50In the Money | $10.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $9.50In the Money | $9.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $8.50In the Money | $8.75In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
HIn the Money | $7.50In the Money | $7.80In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $6.55In the Money | $6.80In the Money | $5.95In the Money | $-0.40In the Money | 1In the Money | ---In the Money | HOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $5.55In the Money | $5.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $4.60In the Money | $4.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | HOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $3.75In the Money | $3.95In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 79In the Money | HOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $2.86In the Money | $3.05In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 52In the Money | HNear the Money | $0.29Near the Money | $0.34Near the Money | $0.50Near the Money | $0.08Near the Money | 22Near the Money | 20Near the Money | |
HIn the Money | $2.07In the Money | $2.25In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 83In the Money | HNear the Money | $0.49Near the Money | $0.56Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
HUnderlying issue's last price | $1.46Underlying issue's last price | $1.53Underlying issue's last price | $1.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | HUnderlying issue's last price | $0.81Underlying issue's last price | $0.88Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HNear the Money | $0.91Near the Money | $0.98Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | HIn the Money | $1.27In the Money | $1.35In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
HNear the Money | $0.52Near the Money | $0.59Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | HIn the Money | $1.84In the Money | $2.03In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.27Near the Money | $0.33Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 3,000Near the Money | HIn the Money | $2.58In the Money | $2.82In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HIn the Money | $3.45In the Money | $3.75In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $5.45In the Money | $5.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $9.45In the Money | $9.75In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |