Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $5.90In the Money | $6.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HIn the Money | $4.20In the Money | $4.45In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $3.40In the Money | $3.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNear the Money | $0.58Near the Money | $0.67Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIn the Money | $2.69In the Money | $2.82In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNear the Money | $0.85Near the Money | $0.95Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUnderlying issue's last price | $2.04Underlying issue's last price | $2.18Underlying issue's last price | $2.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | HUnderlying issue's last price | $1.20Underlying issue's last price | $1.31Underlying issue's last price | $1.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HNear the Money | $1.49Near the Money | $1.61Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | HIn the Money | $1.67In the Money | $1.77In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $1.04Near the Money | $1.16Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $2.23In the Money | $2.35In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.68Near the Money | $0.80Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $2.90In the Money | $3.05In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.43Out of the Money | $0.53Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HIn the Money | $3.60In the Money | $3.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $4.40In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $6.40In the Money | $6.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |