Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $5.55In the Money | $5.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $3.90In the Money | $4.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.54Out of the Money | $0.66Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $3.15In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNear the Money | $0.77Near the Money | $0.90Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIn the Money | $2.46In the Money | $2.66In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNear the Money | $1.08Near the Money | $1.22Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUnderlying issue's last price | $1.91Underlying issue's last price | $2.06Underlying issue's last price | $2.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | HUnderlying issue's last price | $1.48Underlying issue's last price | $1.63Underlying issue's last price | $1.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HNear the Money | $1.39Near the Money | $1.56Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $1.99In the Money | $2.14In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.98Near the Money | $1.13Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $2.55In the Money | $2.79In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.66Near the Money | $0.80Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $3.25In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.42Out of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $4.05In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $4.80In the Money | $5.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $6.80In the Money | $7.10In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |