Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $14.80In the Money | $15.05In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HIn the Money | $10.85In the Money | $11.05In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HIn the Money | $9.85In the Money | $10.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HIn the Money | $8.90In the Money | $9.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HIn the Money | $7.90In the Money | $8.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $6.90In the Money | $7.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
HIn the Money | $5.95In the Money | $6.25In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $5.10In the Money | $5.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 283In the Money | HOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
HIn the Money | $4.20In the Money | $4.40In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | HOut of the Money | $0.32Out of the Money | $0.41Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $3.40In the Money | $3.60In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 37In the Money | HNear the Money | $0.49Near the Money | $0.61Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
HIn the Money | $2.62In the Money | $2.76In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | HNear the Money | $0.74Near the Money | $0.87Near the Money | $3.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUnderlying issue's last price | $1.94Underlying issue's last price | $2.09Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | HUnderlying issue's last price | $1.09Underlying issue's last price | $1.22Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HNear the Money | $1.39Near the Money | $1.53Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | HIn the Money | $1.53In the Money | $1.67In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.94Near the Money | $1.07Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | HIn the Money | $2.09In the Money | $2.23In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.59Near the Money | $0.71Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $2.78In the Money | $2.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $3.50In the Money | $3.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $5.20In the Money | $5.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $7.20In the Money | $7.55In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |