Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $14.75In the Money | $14.90In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HIn the Money | $10.75In the Money | $10.95In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HIn the Money | $9.80In the Money | $9.95In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HIn the Money | $8.80In the Money | $8.95In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HIn the Money | $7.85In the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $6.85In the Money | $7.05In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
HIn the Money | $5.95In the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $5.00In the Money | $5.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 195In the Money | HOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 16Out of the Money | 89Out of the Money | |
HIn the Money | $4.15In the Money | $4.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | HOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $3.30In the Money | $3.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | HNear the Money | $0.54Near the Money | $0.61Near the Money | $0.59Near the Money | $0.06Near the Money | 2Near the Money | 20Near the Money | |
HIn the Money | $2.55In the Money | $2.65In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | HNear the Money | $0.80Near the Money | $0.88Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUnderlying issue's last price | $1.89Underlying issue's last price | $1.99Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | HUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
HNear the Money | $1.33Near the Money | $1.43Near the Money | $1.50Near the Money | $-0.06Near the Money | 4Near the Money | 22Near the Money | HIn the Money | $1.61In the Money | $1.71In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HNear the Money | $0.90Near the Money | $0.99Near the Money | $1.41Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | HIn the Money | $2.20In the Money | $2.29In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
HNear the Money | $0.57Near the Money | $0.66Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HIn the Money | $2.89In the Money | $2.97In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $3.65In the Money | $3.75In the Money | $3.50In the Money | $0.00In the Money | 1In the Money | 2In the Money | |
HOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HIn the Money | $4.45In the Money | $4.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HIn the Money | $5.35In the Money | $5.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $7.30In the Money | $7.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $11.30In the Money | $11.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |