Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $15.45In the Money | $15.65In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HIn the Money | $11.50In the Money | $11.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HIn the Money | $10.50In the Money | $10.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HIn the Money | $9.50In the Money | $9.70In the Money | $10.60In the Money | $0.00In the Money | 3In the Money | 4In the Money | HOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HIn the Money | $8.50In the Money | $8.75In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $7.55In the Money | $7.80In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
HIn the Money | $6.60In the Money | $6.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $5.65In the Money | $5.85In the Money | $6.25In the Money | $-0.35In the Money | 20In the Money | 215In the Money | HOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
HIn the Money | $4.75In the Money | $4.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | HOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $3.90In the Money | $4.05In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | HOut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HIn the Money | $3.05In the Money | $3.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | HNear the Money | $0.57Near the Money | $0.66Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIn the Money | $2.34In the Money | $2.45In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 60In the Money | HNear the Money | $0.85Near the Money | $0.95Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
HUnderlying issue's last price | $1.70Underlying issue's last price | $1.81Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | HUnderlying issue's last price | $1.22Underlying issue's last price | $1.33Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
HNear the Money | $1.17Near the Money | $1.27Near the Money | $1.41Near the Money | $-0.21Near the Money | 40Near the Money | 55Near the Money | HIn the Money | $1.72In the Money | $1.83In the Money | $1.60In the Money | $0.29In the Money | 200In the Money | 20In the Money | |
HNear the Money | $0.76Near the Money | $0.86Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HIn the Money | $2.33In the Money | $2.44In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HNear the Money | $0.47Near the Money | $0.56Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $3.00In the Money | $3.20In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HIn the Money | $3.80In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HIn the Money | $4.65In the Money | $4.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $6.55In the Money | $6.75In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $10.55In the Money | $10.75In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |