Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $10.05In the Money | $10.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HIn the Money | $6.25In the Money | $6.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HIn the Money | $5.35In the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HIn the Money | $4.50In the Money | $4.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HIn the Money | $3.70In the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNear the Money | $0.59Near the Money | $0.71Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIn the Money | $2.98In the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNear the Money | $0.86Near the Money | $0.99Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
HUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | HUnderlying issue's last price | $1.17Underlying issue's last price | $1.31Underlying issue's last price | $1.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HNear the Money | $1.75Near the Money | $1.87Near the Money | $1.98Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | HIn the Money | $1.60In the Money | $1.76In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
HNear the Money | $1.23Near the Money | $1.39Near the Money | $1.47Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HIn the Money | $2.14In the Money | $2.28In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.84Near the Money | $0.99Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | HIn the Money | $2.75In the Money | $2.91In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.55Out of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $3.45In the Money | $3.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | HIn the Money | $4.15In the Money | $4.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HIn the Money | $5.05In the Money | $5.35In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | HIn the Money | $6.05In the Money | $6.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $10.00In the Money | $10.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |