Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $14.60In the Money | $14.80In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HIn the Money | $10.60In the Money | $10.80In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HIn the Money | $9.60In the Money | $9.80In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HIn the Money | $8.60In the Money | $8.80In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HIn the Money | $7.60In the Money | $7.80In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $6.60In the Money | $6.85In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
HIn the Money | $5.65In the Money | $5.85In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $4.65In the Money | $4.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 195In the Money | HOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
HIn the Money | $3.70In the Money | $3.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | HOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $2.81In the Money | $3.00In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 44In the Money | HNear the Money | $0.25Near the Money | $0.32Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
HIn the Money | $2.01In the Money | $2.19In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 79In the Money | HNear the Money | $0.48Near the Money | $0.54Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | |
HUnderlying issue's last price | $1.35Underlying issue's last price | $1.43Underlying issue's last price | $1.20Underlying issue's last price | $-0.15Underlying issue's last price | 25Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | HUnderlying issue's last price | $0.79Underlying issue's last price | $0.88Underlying issue's last price | $0.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price |
HNear the Money | $0.81Near the Money | $0.89Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | HIn the Money | $1.27In the Money | $1.36In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
HNear the Money | $0.43Near the Money | $0.50Near the Money | $0.47Near the Money | $0.01Near the Money | 3Near the Money | 3,174Near the Money | HIn the Money | $1.86In the Money | $2.03In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
HNear the Money | $0.20Near the Money | $0.26Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | HIn the Money | $2.67In the Money | $2.85In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $3.50In the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HIn the Money | $4.45In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HIn the Money | $5.45In the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $7.45In the Money | $7.65In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $11.40In the Money | $11.65In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |