Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $17.00In the Money | $17.25In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HIn the Money | $13.00In the Money | $13.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HIn the Money | $12.05In the Money | $12.25In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HIn the Money | $11.05In the Money | $11.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HIn the Money | $10.05In the Money | $10.35In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $9.10In the Money | $9.35In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
HIn the Money | $8.10In the Money | $8.30In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $7.15In the Money | $7.35In the Money | $6.85In the Money | $0.00In the Money | 20In the Money | 215In the Money | HOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
HIn the Money | $6.15In the Money | $6.45In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | HOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $5.25In the Money | $5.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 37In the Money | HOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HIn the Money | $4.30In the Money | $4.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $3.45In the Money | $3.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | HNear the Money | $0.39Near the Money | $0.46Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
HIn the Money | $2.67In the Money | $2.78In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | HNear the Money | $0.60Near the Money | $0.70Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
HUnderlying issue's last price | $1.95Underlying issue's last price | $2.06Underlying issue's last price | $1.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | HUnderlying issue's last price | $0.91Underlying issue's last price | $1.00Underlying issue's last price | $1.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
HNear the Money | $1.38Near the Money | $1.46Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HIn the Money | $1.33In the Money | $1.44In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HNear the Money | $0.91Near the Money | $0.99Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $1.88In the Money | $1.99In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HNear the Money | $0.53Near the Money | $0.63Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | HIn the Money | $2.54In the Money | $2.65In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HIn the Money | $3.25In the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $4.95In the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $8.95In the Money | $9.25In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |