Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $9.75In the Money | $10.05In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HIn the Money | $6.00In the Money | $6.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HIn the Money | $5.15In the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.34Out of the Money | $0.44Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HIn the Money | $4.30In the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOut of the Money | $0.50Out of the Money | $0.62Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HUnderlying issue's last price | $2.85Underlying issue's last price | $3.05Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | HUnderlying issue's last price | $1.02Underlying issue's last price | $1.15Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price |
HNear the Money | $1.67Near the Money | $1.81Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | HIn the Money | $1.85In the Money | $1.99In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
HNear the Money | $1.21Near the Money | $1.35Near the Money | $1.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $2.41In the Money | $2.53In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.83Near the Money | $0.98Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | HIn the Money | $3.05In the Money | $3.20In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | HIn the Money | $4.45In the Money | $4.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HIn the Money | $5.50In the Money | $5.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | HIn the Money | $6.40In the Money | $6.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $10.35In the Money | $10.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |