Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $9.60In the Money | $9.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HIn the Money | $5.95In the Money | $6.25In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.34Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HIn the Money | $5.10In the Money | $5.40In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.47Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HIn the Money | $4.35In the Money | $4.55In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOut of the Money | $0.65Out of the Money | $0.78Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HUnderlying issue's last price | $2.91Underlying issue's last price | $3.10Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | HUnderlying issue's last price | $1.21Underlying issue's last price | $1.37Underlying issue's last price | $1.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price |
HNear the Money | $1.76Near the Money | $1.93Near the Money | $2.26Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | HIn the Money | $2.07In the Money | $2.23In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
HNear the Money | $1.31Near the Money | $1.48Near the Money | $1.77Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $2.60In the Money | $2.78In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.95Near the Money | $1.11Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | HIn the Money | $3.25In the Money | $3.45In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.43Out of the Money | $0.56Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | HIn the Money | $4.80In the Money | $5.05In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HIn the Money | $5.70In the Money | $5.95In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | HIn the Money | $6.60In the Money | $6.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $10.60In the Money | $10.85In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |