Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $9.65In the Money | $10.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HIn the Money | $6.00In the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HIn the Money | $5.15In the Money | $5.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.42Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HIn the Money | $4.35In the Money | $4.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOut of the Money | $0.59Out of the Money | $0.73Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HUnderlying issue's last price | $2.86Underlying issue's last price | $3.20Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | HUnderlying issue's last price | $1.11Underlying issue's last price | $1.29Underlying issue's last price | $1.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price |
HNear the Money | $1.75Near the Money | $1.95Near the Money | $1.96Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | HIn the Money | $1.93In the Money | $2.13In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
HNear the Money | $1.30Near the Money | $1.49Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $2.47In the Money | $2.68In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.92Near the Money | $1.10Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | HIn the Money | $3.00In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.41Out of the Money | $0.55Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | HIn the Money | $4.50In the Money | $4.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HIn the Money | $5.50In the Money | $5.85In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | HIn the Money | $6.40In the Money | $6.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $10.40In the Money | $10.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |