Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $9.20In the Money | $9.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HIn the Money | $5.70In the Money | $6.05In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.49Out of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HIn the Money | $4.90In the Money | $5.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.65Out of the Money | $0.79Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HIn the Money | $4.15In the Money | $4.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | HNear the Money | $0.88Near the Money | $1.02Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
HUnderlying issue's last price | $2.81Underlying issue's last price | $2.99Underlying issue's last price | $2.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | HUnderlying issue's last price | $1.54Underlying issue's last price | $1.68Underlying issue's last price | $1.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price |
HNear the Money | $1.77Near the Money | $1.90Near the Money | $1.84Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | HIn the Money | $2.47In the Money | $2.62In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
HNear the Money | $1.34Near the Money | $1.48Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $3.00In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.99Out of the Money | $1.14Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | HIn the Money | $3.70In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.49Out of the Money | $0.61Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | HIn the Money | $5.15In the Money | $5.45In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HIn the Money | $6.05In the Money | $6.35In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | HIn the Money | $6.95In the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $10.95In the Money | $11.25In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |