Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $10.25In the Money | $10.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HIn the Money | $6.65In the Money | $7.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.31Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HIn the Money | $5.80In the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.43Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HIn the Money | $4.95In the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOut of the Money | $0.58Out of the Money | $0.71Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HIn the Money | $3.45In the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNear the Money | $1.05Near the Money | $1.21Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
HUnderlying issue's last price | $2.23Underlying issue's last price | $2.41Underlying issue's last price | $2.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | HUnderlying issue's last price | $1.81Underlying issue's last price | $1.97Underlying issue's last price | $1.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price |
HNear the Money | $1.73Near the Money | $1.91Near the Money | $2.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $2.29In the Money | $2.46In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $1.30Near the Money | $1.47Near the Money | $1.57Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | HIn the Money | $2.86In the Money | $3.05In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.67Out of the Money | $0.81Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | HIn the Money | $4.25In the Money | $4.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.45Out of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HIn the Money | $5.05In the Money | $5.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.29Out of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | HIn the Money | $5.85In the Money | $6.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $9.75In the Money | $10.15In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |