Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $20.75In the Money | $21.05In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $19.75In the Money | $20.00In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $14.80In the Money | $15.05In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HIn the Money | $9.85In the Money | $10.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
HIn the Money | $8.90In the Money | $9.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $7.85In the Money | $8.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $7.00In the Money | $7.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $6.00In the Money | $6.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $5.10In the Money | $5.40In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 124In the Money | HOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
HIn the Money | $4.35In the Money | $4.50In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.39Out of the Money | $0.49Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $3.50In the Money | $3.65In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNear the Money | $0.59Near the Money | $0.71Near the Money | $2.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIn the Money | $2.76In the Money | $2.90In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNear the Money | $0.86Near the Money | $0.98Near the Money | $1.57Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
HUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | HUnderlying issue's last price | $1.19Underlying issue's last price | $1.34Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
HNear the Money | $1.56Near the Money | $1.70Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | HIn the Money | $1.64In the Money | $1.79In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HNear the Money | $1.10Near the Money | $1.22Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $2.20In the Money | $2.33In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.74Near the Money | $0.86Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $2.86In the Money | $3.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.48Out of the Money | $0.59Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $3.55In the Money | $3.75In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HIn the Money | $5.20In the Money | $5.60In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $7.20In the Money | $7.55In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |