Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $15.90In the Money | $16.25In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $14.95In the Money | $15.25In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $10.05In the Money | $10.35In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HUnderlying issue's last price | $5.45Underlying issue's last price | $5.75Underlying issue's last price | $5.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | HUnderlying issue's last price | $0.29Underlying issue's last price | $0.46Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 113Underlying issue's last price |
HNear the Money | $1.84Near the Money | $2.08Near the Money | $2.17Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | HIn the Money | $1.69In the Money | $1.90In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
HOut of the Money | $0.26Out of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HIn the Money | $5.05In the Money | $5.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HIn the Money | $10.00In the Money | $10.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |