Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $22.55In the Money | $22.80In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $21.60In the Money | $21.80In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $16.60In the Money | $16.85In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HIn the Money | $11.65In the Money | $11.90In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
HIn the Money | $10.70In the Money | $10.90In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $9.70In the Money | $9.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $8.70In the Money | $8.95In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $7.75In the Money | $8.00In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $6.80In the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 124In the Money | HOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
HIn the Money | $5.85In the Money | $6.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $4.95In the Money | $5.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $4.05In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HIn the Money | $3.25In the Money | $3.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | HNear the Money | $0.57Near the Money | $0.66Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HIn the Money | $2.55In the Money | $2.68In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | HNear the Money | $0.84Near the Money | $0.94Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
HUnderlying issue's last price | $1.90Underlying issue's last price | $2.03Underlying issue's last price | $2.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | HUnderlying issue's last price | $1.19Underlying issue's last price | $1.30Underlying issue's last price | $1.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HNear the Money | $1.35Near the Money | $1.48Near the Money | $1.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $1.66In the Money | $1.77In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.92Near the Money | $1.04Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $2.25In the Money | $2.36In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HNear the Money | $0.59Near the Money | $0.70Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $2.91In the Money | $3.05In the Money | $2.85In the Money | $0.05In the Money | 10In the Money | ---In the Money | |
HOut of the Money | $0.36Out of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HIn the Money | $3.65In the Money | $3.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $5.40In the Money | $5.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $9.35In the Money | $9.65In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |