Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $20.55In the Money | $20.85In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $19.55In the Money | $19.85In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $14.60In the Money | $14.80In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HIn the Money | $9.60In the Money | $9.85In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
HIn the Money | $8.60In the Money | $8.90In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $7.65In the Money | $7.85In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $6.65In the Money | $6.85In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $5.70In the Money | $5.90In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | HOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $4.70In the Money | $4.95In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 124In the Money | HOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
HIn the Money | $3.80In the Money | $4.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
HIn the Money | $2.96In the Money | $3.15In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNear the Money | $0.42Near the Money | $0.48Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIn the Money | $2.20In the Money | $2.39In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 50In the Money | HNear the Money | $0.66Near the Money | $0.73Near the Money | $0.78Near the Money | $0.02Near the Money | 20Near the Money | 107Near the Money | |
HUnderlying issue's last price | $1.59Underlying issue's last price | $1.68Underlying issue's last price | $1.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | HUnderlying issue's last price | $1.01Underlying issue's last price | $1.08Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 84Underlying issue's last price |
HNear the Money | $1.06Near the Money | $1.14Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | HIn the Money | $1.47In the Money | $1.56In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
HNear the Money | $0.67Near the Money | $0.75Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | HIn the Money | $2.09In the Money | $2.18In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HNear the Money | $0.40Near the Money | $0.46Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | HIn the Money | $2.75In the Money | $2.91In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $3.60In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $4.50In the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | HIn the Money | $5.45In the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $7.40In the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $11.40In the Money | $11.65In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |