Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $14.65In the Money | $14.80In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $9.65In the Money | $9.80In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HIn the Money | $7.65In the Money | $7.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
HIn the Money | $5.65In the Money | $5.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 96In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
HIn the Money | $4.65In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $3.65In the Money | $3.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HIn the Money | $2.67In the Money | $2.83In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | HNear the Money | $0.02Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
HIn the Money | $1.70In the Money | $1.86In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 10In the Money | HNear the Money | $0.11Near the Money | $0.16Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
HIn the Money | $0.88In the Money | $0.94In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | HNear the Money | $0.32Near the Money | $0.39Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
HUnderlying issue's last price | $0.53Underlying issue's last price | $0.61Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,005Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | HUnderlying issue's last price | $0.52Underlying issue's last price | $0.60Underlying issue's last price | $0.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HNear the Money | $0.27Near the Money | $0.35Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 1,621Near the Money | HIn the Money | $0.81In the Money | $0.89In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
HNear the Money | $0.05Near the Money | $0.09Near the Money | $0.04Near the Money | $-0.02Near the Money | 4Near the Money | 10,592Near the Money | HIn the Money | $1.54In the Money | $1.68In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | HIn the Money | $2.49In the Money | $2.65In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HIn the Money | $3.50In the Money | $3.65In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HIn the Money | $4.50In the Money | $4.65In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $5.50In the Money | $5.65In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $6.50In the Money | $6.65In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |