Stocks Options

LAST PRICE
45.5200
TODAY'S CHANGE (%)
Trending Down-0.0200 (-0.0439%)

Bid / Lots
45.5100/ 12
Ask / Lots
45.5400/ 5
Open / Previous Close
45.4700 / 45.5400
Day Range
Low 45.4100
High 45.8100
52 Week Range
Low 37.0400
High 48.0500
Volume
174,620
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.708

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HIn the Money	$15.50In the Money	$15.65In the Money	$15.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	HOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HIn the Money	$11.50In the Money	$11.65In the Money	$11.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	HOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HIn the Money	$10.50In the Money	$10.65In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	HOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
HIn the Money	$9.50In the Money	$9.65In the Money	$9.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$36.00	HOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
HIn the Money	$8.50In the Money	$8.65In the Money	$8.70In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$37.00	HOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIn the Money	$7.50In the Money	$7.70In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	HOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
HIn the Money	$6.50In the Money	$6.70In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	HOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIn the Money	$5.55In the Money	$5.70In the Money	$5.70In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$40.00	HOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
HIn the Money	$4.50In the Money	$4.70In the Money	$4.70In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$41.00	HOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIn the Money	$3.55In the Money	$3.70In the Money	$3.75In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$42.00	HOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
HIn the Money	$2.61In the Money	$2.73In the Money	$2.76In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$43.00	HNear the Money	$0.12Near the Money	$0.16Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	85Near the Money
HIn the Money	$1.73In the Money	$1.83In the Money	$1.86In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$44.00	HNear the Money	$0.28Near the Money	$0.34Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	82Near the Money
HIn the Money	$0.99In the Money	$1.07In the Money	$1.09In the Money	$0.00In the Money	---In the Money	3,126In the Money	Filter Table By Strike Price of$45.00	HNear the Money	$0.57Near the Money	$0.65Near the Money	$0.60Near the Money	$0.00Near the Money	32Near the Money	98Near the Money
HUnderlying issue's last price	$0.69Underlying issue's last price	$0.76Underlying issue's last price	$0.72Underlying issue's last price	$0.00Underlying issue's last price	30Underlying issue's last price	2,030Underlying issue's last price	Filter Table By Strike Price of$45.50Underlying issue's last price	HUnderlying issue's last price	$0.80Underlying issue's last price	$0.89Underlying issue's last price	$0.70Underlying issue's last price	$-0.19Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
HNear the Money	$0.45Near the Money	$0.52Near the Money	$0.50Near the Money	$0.00Near the Money	133Near the Money	5,305Near the Money	Filter Table By Strike Price of$46.00	HIn the Money	$1.09In the Money	$1.19In the Money	$1.18In the Money	$0.00In the Money	---In the Money	230In the Money
HNear the Money	$0.16Near the Money	$0.22Near the Money	$0.19Near the Money	$0.00Near the Money	130Near the Money	1,652Near the Money	Filter Table By Strike Price of$47.00	HIn the Money	$1.81In the Money	$1.91In the Money	$1.89In the Money	$0.00In the Money	---In the Money	2In the Money
HNear the Money	$0.04Near the Money	$0.09Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$48.00	HIn the Money	$2.68In the Money	$2.81In the Money	$2.78In the Money	$0.00In the Money	---In the Money	1In the Money
HOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$49.00	HIn the Money	$3.60In the Money	$3.80In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money
HOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$50.00	HIn the Money	$4.60In the Money	$4.80In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money
HOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	HIn the Money	$6.60In the Money	$6.80In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money
HOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	HIn the Money	$10.60In the Money	$10.75In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money

Hydro One Ltd
TSX:HCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)