Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $14.65In the Money | $14.80In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HIn the Money | $10.65In the Money | $10.85In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HIn the Money | $9.65In the Money | $9.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HIn the Money | $8.65In the Money | $8.85In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HIn the Money | $7.65In the Money | $7.85In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | HOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $6.65In the Money | $6.85In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
HIn the Money | $5.65In the Money | $5.85In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $4.70In the Money | $4.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 195In the Money | HOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
HIn the Money | $3.75In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | HOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $2.79In the Money | $2.98In the Money | $2.60In the Money | $0.20In the Money | 2In the Money | 44In the Money | HNear the Money | $0.18Near the Money | $0.25Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
HIn the Money | $1.89In the Money | $2.11In the Money | $1.95In the Money | $0.33In the Money | 75In the Money | 79In the Money | HNear the Money | $0.37Near the Money | $0.44Near the Money | $0.52Near the Money | $-0.10Near the Money | 12Near the Money | 84Near the Money | |
HUnderlying issue's last price | $1.24Underlying issue's last price | $1.35Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | HUnderlying issue's last price | $0.64Underlying issue's last price | $0.75Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price |
HNear the Money | $0.67Near the Money | $0.73Near the Money | $0.62Near the Money | $0.09Near the Money | 25Near the Money | 90Near the Money | HIn the Money | $1.12In the Money | $1.22In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
HNear the Money | ---Near the Money | ---Near the Money | $0.35Near the Money | $0.35Near the Money | 2,000Near the Money | ---Near the Money | HIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.30Near the Money | $0.39Near the Money | $0.25Near the Money | $-0.01Near the Money | 323Near the Money | 3,307Near the Money | HIn the Money | $1.74In the Money | $1.92In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
HNear the Money | $0.11Near the Money | $0.19Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | HIn the Money | $2.53In the Money | $2.74In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $3.45In the Money | $3.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HIn the Money | $4.40In the Money | $4.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HIn the Money | $5.40In the Money | $5.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $7.45In the Money | $7.65In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $11.35In the Money | $11.65In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |