Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $14.40In the Money | $14.55In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $9.40In the Money | $9.55In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HIn the Money | $7.40In the Money | $7.55In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
HIn the Money | $5.45In the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 96In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
HIn the Money | $4.45In the Money | $4.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $3.45In the Money | $3.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | HOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HIn the Money | $2.48In the Money | $2.59In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | HNear the Money | $0.06Near the Money | $0.11Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
HIn the Money | $1.57In the Money | $1.66In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | HNear the Money | $0.20Near the Money | $0.25Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
HUnderlying issue's last price | $0.80Underlying issue's last price | $0.87Underlying issue's last price | $1.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | HUnderlying issue's last price | $0.47Underlying issue's last price | $0.54Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price |
HNear the Money | $0.50Near the Money | $0.57Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 5,005Near the Money | HIn the Money | $0.71In the Money | $0.78In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.27Near the Money | $0.34Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 1,621Near the Money | HIn the Money | $1.01In the Money | $1.09In the Money | $1.05In the Money | $0.28In the Money | 1In the Money | 40In the Money | |
HNear the Money | $0.08Near the Money | $0.09Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 10,638Near the Money | HIn the Money | $1.80In the Money | $1.89In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | HIn the Money | $2.73In the Money | $2.84In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HIn the Money | $3.70In the Money | $3.85In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HIn the Money | $4.70In the Money | $4.85In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $5.70In the Money | $5.85In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $6.70In the Money | $6.85In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |